NESTLE N Call-optie sep-2024 97,00

DTB:NESN
+ NESTLE N Call-optie sep-2024 97,00 op mijn watchlist
3,300 10:51
+0,610 (+22,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,300 0,000
0,000 0 -0,330 -12,55%
03 apr 2,200 2,090 2,200
2,200 75 -0,210 -9,13%
04 apr 2,160 2,280 2,160
2,160 75 +0,190 +9,09%
05 apr 0,000 1,690 0,000
0,000 0 -0,590 -25,88%
08 apr 0,000 1,830 0,000
0,000 0 +0,140 +8,28%
09 apr 0,000 1,890 0,000
0,000 0 +0,060 +3,28%
10 apr 0,000 1,790 0,000
0,000 0 -0,100 -5,29%
11 apr 0,000 1,910 0,000
0,000 0 +0,120 +6,70%
12 apr 0,000 1,760 0,000
0,000 0 -0,150 -7,85%
15 apr 0,000 1,550 0,000
0,000 0 -0,210 -11,93%
16 apr 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
17 apr 0,000 1,830 0,000
0,000 0 +0,380 +26,21%
18 apr 0,000 1,710 0,000
0,000 0 -0,120 -6,56%
19 apr 0,000 2,360 0,000
0,000 0 +0,650 +38,01%
22 apr 2,580 2,590 2,580
2,580 50 +0,230 +9,75%
23 apr 0,000 2,750 0,000
0,000 0 +0,160 +6,18%
24 apr 0,000 2,620 0,000
0,000 0 -0,130 -4,73%
25 apr 0,000 1,840 0,000
0,000 0 -0,780 -29,77%
26 apr 0,000 1,960 0,000
0,000 0 +0,120 +6,52%
29 apr 0,000 1,770 0,000
0,000 0 -0,190 -9,69%
30 apr 0,000 1,870 0,000
0,000 0 +0,100 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront