adidas AG Call-optie mrt-2025 240,00

DTB:ADS
22,000 11:02
+1,610 (+7,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,100 21,980 22,100
22,100 6 -1,280 -5,50%
03 mei 22,000 22,050 22,000
22,000 3 +0,070 +0,32%
06 mei 0,000 22,050 0,000
0,000 0 0,000 0,00%
07 mei 0,000 20,020 0,000
0,000 0 -2,030 -9,21%
08 mei 0,000 20,180 0,000
0,000 0 +0,160 +0,80%
09 mei 0,000 20,390 0,000
0,000 0 +0,210 +1,04%
10 mei 0,000 20,840 0,000
0,000 0 +0,450 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront