SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00

DTB:SLHN
10,400 16:36
-2,760 (-20,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,390 0,000
0,000 0 0,000 0,00%
04 jun 0,000 11,450 0,000
0,000 0 +0,060 +0,53%
05 jun 0,000 11,340 0,000
0,000 0 -0,110 -0,96%
06 jun 0,000 14,960 0,000
0,000 0 +3,620 +31,92%
07 jun 0,000 14,050 0,000
0,000 0 -0,910 -6,08%
10 jun 0,000 12,430 0,000
0,000 0 -1,620 -11,53%
11 jun 0,000 12,000 0,000
0,000 0 -0,430 -3,46%
12 jun 0,000 13,550 0,000
0,000 0 +1,550 +12,92%
13 jun 0,000 13,160 0,000
0,000 0 -0,390 -2,88%
14 jun 0,000 12,840 0,000
0,000 0 -0,320 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront