adidas AG Call-optie jun-2024 205,00

DTB:ADS
21,000 10:21
+0,200 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 24,610 0,000
0,000 0 -5,600 -18,54%
03 mei 0,000 22,310 0,000
0,000 0 -2,300 -9,35%
06 mei 0,000 22,760 0,000
0,000 0 +0,450 +2,02%
08 mei 0,000 20,030 0,000
0,000 0 -2,730 -11,99%
09 mei 0,000 20,200 0,000
0,000 0 +0,170 +0,85%
10 mei 0,000 21,630 0,000
0,000 0 +1,430 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront