Pernod Ricard Call-optie jun-2024 142,00

DTB:PER
0,760 13:28
+0,630 (+484,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,400 0,000
0,000 0 +0,260 +22,81%
04 jun 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
06 jun 0,000 1,570 0,000
0,000 0 +0,150 +10,56%
07 jun 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
10 jun 0,000 0,810 0,000
0,000 0 -0,710 -46,71%
11 jun 0,000 0,430 0,000
0,000 0 -0,380 -46,91%
12 jun 0,000 0,320 0,000
0,000 0 -0,110 -25,58%
13 jun 0,000 0,200 0,000
0,000 0 -0,120 -37,50%
14 jun 0,000 0,130 0,000
0,000 0 -0,070 -35,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront