Lanxess Put-optie mrt-2025 19,00

DTB:LXS
1,270 09:30
-0,120 (-8,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,950 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,070 0,000
0,000 0 +0,120 +12,63%
06 jun 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
07 jun 0,000 1,080 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,170 0,000
0,000 0 +0,090 +8,33%
11 jun 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
12 jun 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
13 jun 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
14 jun 0,000 1,390 0,000
0,000 0 +0,120 +9,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront