Munich Re Call-optie mei-2024 415,00

DTB:MUV2
37,700 10:18
-1,750 (-4,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 4,750 4,950
6,450 38 -1,430 -23,14%
03 mei 5,350 2,290 2,500
5,400 28 -2,460 -51,79%
06 mei 2,650 6,060 2,650
3,150 8 +3,770 +164,63%
08 mei 0,000 9,470 0,000
0,000 0 +3,410 +56,27%
09 mei 0,000 27,220 0,000
0,000 0 +17,750 +187,43%
10 mei 37,700 40,830 37,700
37,700 1 +13,610 +50,00%
13 mei 0,000 40,830 0,000
0,000 0 0,000 0,00%
14 mei 0,000 31,920 0,000
0,000 0 -8,910 -21,82%
15 mei 0,000 31,130 0,000
0,000 0 -0,790 -2,47%
16 mei 0,000 39,450 0,000
0,000 0 +8,320 +26,73%
17 mei 0,000 42,800 0,000
0,000 0 +3,350 +8,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront