DAX Call-optie jun-2024 18.950,00

DTB:ODAX
+ DAX Call-optie jun-2024 18.950,00 op mijn watchlist
59,000 14:48
-4,100 (-6,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 47,500 0,000
0,000 0 -6,700 -12,36%
06 mei 0,000 49,300 0,000
0,000 0 +1,800 +3,79%
08 mei 0,000 134,600 0,000
0,000 0 +85,300 +173,02%
09 mei 155,500 216,600 155,500
214,000 15 +82,000 +60,92%
10 mei 279,000 256,000 279,000
279,000 10 +39,400 +18,19%
13 mei 0,000 239,000 0,000
0,000 0 -17,000 -6,64%
14 mei 0,000 229,600 0,000
0,000 0 -9,400 -3,93%
16 mei 0,000 281,000 0,000
0,000 0 +51,400 +22,39%
17 mei 171,000 167,700 153,500
175,000 57 -113,300 -40,32%
20 mei 178,500 187,600 176,000
201,000 31 +19,900 +11,87%
21 mei 145,000 161,000 145,000
145,000 2 -26,600 -14,18%
22 mei 134,000 142,900 134,000
140,000 164 -18,100 -11,24%
23 mei 141,000 125,700 124,000
141,000 113 -17,200 -12,04%
24 mei 79,000 122,100 79,000
106,500 68 -3,600 -2,86%
27 mei 121,000 143,900 121,000
141,500 12 +21,800 +17,85%
28 mei 168,000 115,700 108,000
181,500 73 -28,200 -19,60%
30 mei 0,000 61,600 0,000
0,000 0 -54,100 -46,76%
31 mei 54,000 54,500 54,000
59,000 2 -7,100 -11,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront