DAX Call-optie jun-2024 18.950,00

DTB:ODAX
175,000 17:15
-14,000 (-7,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 47,500 0,000
0,000 0 -6,700 -12,36%
06 mei 0,000 49,300 0,000
0,000 0 +1,800 +3,79%
08 mei 0,000 134,600 0,000
0,000 0 +85,300 +173,02%
09 mei 155,500 216,600 155,500
214,000 15 +82,000 +60,92%
10 mei 279,000 256,000 279,000
279,000 10 +39,400 +18,19%
13 mei 0,000 239,000 0,000
0,000 0 -17,000 -6,64%
14 mei 0,000 229,600 0,000
0,000 0 -9,400 -3,93%
16 mei 0,000 281,000 0,000
0,000 0 +51,400 +22,39%
17 mei 171,000 167,700 153,500
175,000 57 -113,300 -40,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront