DAX Put-optie jun-2024 17.850,00

DTB:ODAX
+ DAX Put-optie jun-2024 17.850,00 op mijn watchlist
50,000 17:25
+8,100 (+19,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 249,100 0,000
0,000 0 +1,200 +0,48%
03 mei 0,000 206,900 0,000
0,000 0 -42,200 -16,94%
06 mei 179,500 148,200 153,500
179,500 44 -58,700 -28,37%
07 mei 134,000 93,900 134,000
134,000 14 -54,300 -36,64%
08 mei 81,500 84,900 81,500
81,500 1 -9,000 -9,58%
09 mei 79,500 68,800 70,500
79,500 19 -16,100 -18,96%
10 mei 57,000 66,500 57,000
60,000 6 -2,300 -3,34%
13 mei 63,000 65,300 63,000
65,500 85 -1,200 -1,80%
14 mei 64,500 62,200 64,500
64,500 24 -3,100 -4,75%
15 mei 54,000 41,900 45,000
54,000 4 -20,300 -32,64%
16 mei 40,500 50,200 40,000
50,000 13 +8,300 +19,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront