ZURICH INSURANCE N Call-optie jul-2024 470,00

DTB:ZURN
8,750 13:28
-1,410 (-13,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,330 0,000
0,000 0 -0,070 -0,61%
04 jun 0,000 9,160 0,000
0,000 0 -2,170 -19,15%
05 jun 0,000 11,480 0,000
0,000 0 +2,320 +25,33%
06 jun 0,000 14,400 0,000
0,000 0 +2,920 +25,44%
07 jun 14,550 14,990 14,550
14,550 150 +0,590 +4,10%
10 jun 0,000 12,560 0,000
0,000 0 -2,430 -16,21%
11 jun 0,000 9,150 0,000
0,000 0 -3,410 -27,15%
12 jun 0,000 11,220 0,000
0,000 0 +2,070 +22,62%
13 jun 0,000 10,160 0,000
0,000 0 -1,060 -9,45%
14 jun 9,550 9,800 8,100
9,550 292 -0,360 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront