ZURICH INSURANCE N Put-optie jul-2024 440,00

DTB:ZURN
1,450 10:11
+0,200 (+16,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,280 0,000
0,000 0 -0,110 -7,91%
04 jun 1,450 1,570 1,450
1,450 50 +0,290 +22,66%
05 jun 0,000 1,170 0,000
0,000 0 -0,400 -25,48%
06 jun 0,000 0,950 0,000
0,000 0 -0,220 -18,80%
07 jun 0,000 0,970 0,000
0,000 0 +0,020 +2,11%
10 jun 0,000 1,070 0,000
0,000 0 +0,100 +10,31%
11 jun 0,000 1,600 0,000
0,000 0 +0,530 +49,53%
12 jun 0,000 1,240 0,000
0,000 0 -0,360 -22,50%
13 jun 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
14 jun 0,000 1,610 0,000
0,000 0 +0,360 +28,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront