DAX Put-optie jul-2024 16.600,00

DTB:ODAX
+ DAX Put-optie jul-2024 16.600,00 op mijn watchlist
64,000 14:24
+31,500 (+96,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,500 0,000
0,000 0 -6,500 -20,31%
04 jun 32,500 30,800 32,500
32,500 1 +5,300 +20,78%
05 jun 0,000 22,800 0,000
0,000 0 -8,000 -25,97%
06 jun 0,000 18,800 0,000
0,000 0 -4,000 -17,54%
07 jun 0,000 19,200 0,000
0,000 0 +0,400 +2,13%
10 jun 24,500 23,100 23,000
25,000 67 +3,900 +20,31%
11 jun 29,000 26,400 29,000
30,000 105 +3,300 +14,29%
12 jun 0,000 18,700 0,000
0,000 0 -7,700 -29,17%
13 jun 0,000 32,500 0,000
0,000 0 +13,800 +73,80%
14 jun 46,000 63,200 46,000
71,000 13 +30,700 +94,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront