SWISSCOM N Put-optie jul-2024 485,00

DTB:SCMN
5,300 15:35
+1,500 (+39,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,050 0,000
0,000 0 -0,310 -9,23%
04 jun 0,000 2,560 0,000
0,000 0 -0,490 -16,07%
06 jun 0,000 1,900 0,000
0,000 0 -0,660 -25,78%
07 jun 0,000 1,830 0,000
0,000 0 -0,070 -3,68%
10 jun 0,000 2,270 0,000
0,000 0 +0,440 +24,04%
11 jun 0,000 2,500 0,000
0,000 0 +0,230 +10,13%
12 jun 0,000 3,100 0,000
0,000 0 +0,600 +24,00%
13 jun 0,000 4,750 0,000
0,000 0 +1,650 +53,23%
14 jun 0,000 3,800 0,000
0,000 0 -0,950 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront