BASF Put-optie jul-2024 48,50

DTB:BAS
3,060 09:23
-0,050 (-1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,380 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,600 0,000
0,000 0 +0,220 +15,94%
05 jun 0,000 1,940 0,000
0,000 0 +0,340 +21,25%
06 jun 0,000 2,130 0,000
0,000 0 +0,190 +9,79%
07 jun 0,000 2,210 0,000
0,000 0 +0,080 +3,76%
10 jun 2,500 2,700 2,500
2,660 2 +0,490 +22,17%
11 jun 2,430 2,490 2,430
2,430 1 -0,210 -7,78%
12 jun 2,340 2,430 2,340
2,360 2 -0,060 -2,41%
13 jun 3,060 3,110 3,060
3,060 20 +0,680 +27,98%
14 jun 0,000 4,040 0,000
0,000 0 +0,930 +29,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront