BASF Call-optie jul-2024 49,00

DTB:BAS
+ BASF Call-optie jul-2024 49,00 op mijn watchlist
0,320 11:38
+0,030 (+10,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 -0,250 -19,69%
04 jun 0,720 0,810 0,720
0,730 4 -0,210 -20,59%
05 jun 0,000 0,730 0,000
0,000 0 -0,080 -9,88%
06 jun 0,660 0,640 0,660
0,660 151 -0,090 -12,33%
07 jun 0,000 0,550 0,000
0,000 0 -0,090 -14,06%
10 jun 0,400 0,400 0,400
0,400 50 -0,150 -27,27%
11 jun 0,000 0,470 0,000
0,000 0 +0,070 +17,50%
12 jun 0,000 0,450 0,000
0,000 0 -0,020 -4,26%
13 jun 0,300 0,290 0,300
0,320 2 -0,160 -35,56%
14 jun 0,000 0,200 0,000
0,000 0 -0,090 -31,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront