BMW Put-optie jul-2024 87,00

DTB:BMW
1,980 17:22
+0,130 (+7,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,780 0,000
0,000 0 -0,090 -10,34%
06 jun 0,000 1,030 0,000
0,000 0 +0,250 +32,05%
07 jun 0,000 0,960 0,000
0,000 0 -0,070 -6,80%
10 jun 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
11 jun 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
12 jun 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
13 jun 1,970 1,850 1,970
1,980 208 +0,700 +60,87%
14 jun 0,000 2,520 0,000
0,000 0 +0,670 +36,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront