DAX Put-optie jul-2024 18.700,00

DTB:ODAX
593,000 10:46
+87,800 (+17,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 282,000 292,800 282,000
284,000 43 -67,300 -18,69%
04 jun 423,000 400,800 415,000
423,000 60 +108,000 +36,89%
05 jun 319,000 312,700 319,000
319,000 1 -88,100 -21,98%
06 jun 249,500 269,900 249,500
288,000 21 -42,800 -13,69%
07 jun 333,000 307,300 285,000
335,000 611 +37,400 +13,86%
10 jun 368,000 350,500 349,000
368,000 19 +43,200 +14,06%
12 jun 0,000 424,900 0,000
0,000 0 +74,400 +21,23%
13 jun 0,000 274,500 0,000
0,000 0 -150,400 -35,40%
14 jun 0,000 505,200 0,000
0,000 0 +230,700 +84,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront