L'OREAL Put-optie jul-2024 420,00

DTB:LOR
1,800 16:48
+0,040 (+2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,790 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,760 0,000
0,000 0 -0,030 -1,68%
05 jun 0,000 1,360 0,000
0,000 0 -0,400 -22,73%
06 jun 0,000 1,200 0,000
0,000 0 -0,160 -11,76%
07 jun 0,000 1,020 0,000
0,000 0 -0,180 -15,00%
10 jun 0,000 1,260 0,000
0,000 0 +0,240 +23,53%
12 jun 0,000 1,550 0,000
0,000 0 +0,290 +23,02%
13 jun 0,000 1,140 0,000
0,000 0 -0,410 -26,45%
14 jun 0,000 1,760 0,000
0,000 0 +0,620 +54,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront