Pernod Ricard Call-optie jul-2024 152,00

DTB:PER
1,800 09:46
+1,650 (+1.100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,570 0,000
0,000 0 +0,080 +16,33%
04 jun 0,000 0,580 0,000
0,000 0 +0,010 +1,75%
06 jun 0,000 0,650 0,000
0,000 0 +0,070 +12,07%
07 jun 0,000 0,560 0,000
0,000 0 -0,090 -13,85%
10 jun 0,000 0,370 0,000
0,000 0 -0,190 -33,93%
11 jun 0,000 0,260 0,000
0,000 0 -0,110 -29,73%
12 jun 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
13 jun 0,000 0,170 0,000
0,000 0 -0,060 -26,09%
14 jun 0,000 0,150 0,000
0,000 0 -0,020 -11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront