RELX Call-optie dec-2024 18,00

AEX:REN
+ RELX Call-optie dec-2024 18,00 op mijn watchlist
21,770 10:10
+1,520 (+7,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,250 0,000
0,000 0 -0,960 -4,32%
03 apr 0,000 20,790 0,000
0,000 0 -0,460 -2,16%
04 apr 0,000 20,750 0,000
0,000 0 -0,040 -0,19%
05 apr 0,000 20,710 0,000
0,000 0 -0,040 -0,19%
08 apr 0,000 20,500 0,000
0,000 0 -0,210 -1,01%
09 apr 0,000 20,820 0,000
0,000 0 +0,320 +1,56%
10 apr 0,000 20,700 0,000
0,000 0 -0,120 -0,58%
11 apr 0,000 20,870 0,000
0,000 0 +0,170 +0,82%
12 apr 0,000 21,170 0,000
0,000 0 +0,300 +1,44%
15 apr 0,000 21,430 0,000
0,000 0 +0,260 +1,23%
16 apr 0,000 20,800 0,000
0,000 0 -0,630 -2,94%
17 apr 0,000 20,840 0,000
0,000 0 +0,040 +0,19%
18 apr 0,000 21,020 0,000
0,000 0 +0,180 +0,86%
19 apr 0,000 20,600 0,000
0,000 0 -0,420 -2,00%
22 apr 0,000 20,880 0,000
0,000 0 +0,280 +1,36%
23 apr 0,000 21,310 0,000
0,000 0 +0,430 +2,06%
24 apr 0,000 20,510 0,000
0,000 0 -0,800 -3,75%
25 apr 0,000 20,250 0,000
0,000 0 -0,260 -1,27%
26 apr 0,000 20,850 0,000
0,000 0 +0,600 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront