ArcelorMittal Call-optie dec-2024 18,00

AEX:MT
+ ArcelorMittal Call-optie dec-2024 18,00 op mijn watchlist
6,700 13:53
+0,280 (+4,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,150 0,000
0,000 0 +0,080 +0,99%
03 apr 0,000 8,180 0,000
0,000 0 +0,030 +0,37%
04 apr 0,000 8,270 0,000
0,000 0 +0,090 +1,10%
05 apr 0,000 7,920 0,000
0,000 0 -0,350 -4,23%
08 apr 0,000 8,240 0,000
0,000 0 +0,320 +4,04%
09 apr 0,000 8,230 0,000
0,000 0 -0,010 -0,12%
10 apr 0,000 8,240 0,000
0,000 0 +0,010 +0,12%
11 apr 0,000 8,130 0,000
0,000 0 -0,110 -1,33%
12 apr 0,000 8,320 0,000
0,000 0 +0,190 +2,34%
15 apr 0,000 8,100 0,000
0,000 0 -0,220 -2,64%
16 apr 0,000 6,510 0,000
0,000 0 -1,590 -19,63%
17 apr 0,000 6,300 0,000
0,000 0 -0,210 -3,23%
18 apr 0,000 6,530 0,000
0,000 0 +0,230 +3,65%
19 apr 0,000 6,560 0,000
0,000 0 +0,030 +0,46%
22 apr 6,700 6,780 6,700
6,850 2 +0,220 +3,35%
23 apr 6,200 6,190 6,200
6,200 1 -0,590 -8,70%
24 apr 0,000 6,330 0,000
0,000 0 +0,140 +2,26%
25 apr 6,050 6,260 6,050
6,050 2 -0,070 -1,11%
26 apr 6,700 6,420 6,700
6,700 1 +0,160 +2,56%
29 apr 0,000 6,680 0,000
0,000 0 +0,260 +4,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront