UNILEVER PLC Put-optie dec-2024 45,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2024 45,00 op mijn watchlist
1,270 09:47
-0,050 (-3,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,960 2,070 1,960
2,010 2 +0,190 +10,11%
03 apr 2,170 2,350 2,170
2,170 1 +0,280 +13,53%
04 apr 2,380 2,430 2,370
2,430 13 +0,080 +3,40%
05 apr 2,490 2,640 2,490
2,650 7 +0,210 +8,64%
08 apr 0,000 2,730 0,000
0,000 0 +0,090 +3,41%
09 apr 2,880 2,660 2,880
2,880 1 -0,070 -2,56%
10 apr 2,620 2,650 2,600
2,620 13 -0,010 -0,38%
11 apr 2,640 2,650 2,640
2,640 50 0,000 0,00%
12 apr 2,650 2,780 2,640
2,650 14 +0,130 +4,91%
15 apr 0,000 2,860 0,000
0,000 0 +0,080 +2,88%
16 apr 2,950 3,230 2,920
3,280 3.032 +0,370 +12,94%
17 apr 0,000 3,240 0,000
0,000 0 +0,010 +0,31%
18 apr 0,000 3,030 0,000
0,000 0 -0,210 -6,48%
19 apr 2,950 2,890 2,900
2,950 2 -0,140 -4,62%
22 apr 2,560 2,570 2,520
2,560 306 -0,320 -11,07%
23 apr 2,450 2,580 2,450
2,580 202 +0,010 +0,39%
24 apr 2,460 2,570 2,440
2,460 21 -0,010 -0,39%
25 apr 1,710 1,500 1,430
1,710 285 -1,070 -41,63%
26 apr 1,460 1,320 1,350
1,460 518 -0,180 -12,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront