DSM FIRMENICH AG Put-optie dec-2024 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 90,00 op mijn watchlist
3,410 17:27
-0,690 (-16,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,600 3,890 3,600
3,850 6 +0,250 +6,87%
03 apr 3,850 3,710 3,700
3,850 3 -0,180 -4,63%
04 apr 4,150 3,920 3,900
4,150 2 +0,210 +5,66%
05 apr 4,250 4,110 4,060
4,250 3 +0,190 +4,85%
08 apr 3,900 3,780 3,900
3,900 1 -0,330 -8,03%
09 apr 0,000 4,090 0,000
0,000 0 +0,310 +8,20%
10 apr 0,000 3,980 0,000
0,000 0 -0,110 -2,69%
11 apr 4,150 4,540 4,150
4,150 1 +0,560 +14,07%
12 apr 0,000 4,870 0,000
0,000 0 +0,330 +7,27%
15 apr 4,640 4,950 4,640
4,640 2 +0,080 +1,64%
16 apr 4,740 4,730 4,740
4,740 1 -0,220 -4,44%
17 apr 4,700 4,790 4,500
4,700 6 +0,060 +1,27%
18 apr 0,000 4,440 0,000
0,000 0 -0,350 -7,31%
19 apr 0,000 4,140 0,000
0,000 0 -0,300 -6,76%
22 apr 3,850 3,750 3,850
3,850 1 -0,390 -9,42%
23 apr 0,000 3,490 0,000
0,000 0 -0,260 -6,93%
24 apr 0,000 3,820 0,000
0,000 0 +0,330 +9,46%
25 apr 4,200 4,100 4,200
4,200 1 +0,280 +7,33%
26 apr 3,700 3,480 3,410
3,700 2 -0,620 -15,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront