DSM FIRMENICH AG Call-optie dec-2024 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 90,00 op mijn watchlist
18,800 16:38
+2,010 (+11,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,620 18,390 18,350
18,620 3 -0,990 -5,11%
03 apr 19,300 18,890 19,300
19,300 1 +0,500 +2,72%
04 apr 0,000 17,840 0,000
0,000 0 -1,050 -5,56%
05 apr 0,000 17,520 0,000
0,000 0 -0,320 -1,79%
08 apr 0,000 18,270 0,000
0,000 0 +0,750 +4,28%
09 apr 0,000 17,450 0,000
0,000 0 -0,820 -4,49%
10 apr 0,000 17,600 0,000
0,000 0 +0,150 +0,86%
11 apr 0,000 16,340 0,000
0,000 0 -1,260 -7,16%
12 apr 16,740 16,370 16,740
16,740 3 +0,030 +0,18%
15 apr 16,250 15,880 16,250
16,250 1 -0,490 -2,99%
16 apr 0,000 17,410 0,000
0,000 0 +1,530 +9,63%
17 apr 0,000 16,530 0,000
0,000 0 -0,880 -5,05%
18 apr 0,000 17,260 0,000
0,000 0 +0,730 +4,42%
19 apr 0,000 18,230 0,000
0,000 0 +0,970 +5,62%
22 apr 18,650 18,880 18,650
18,650 2 +0,650 +3,57%
23 apr 0,000 19,640 0,000
0,000 0 +0,760 +4,03%
24 apr 0,000 17,820 0,000
0,000 0 -1,820 -9,27%
25 apr 0,000 16,790 0,000
0,000 0 -1,030 -5,78%
26 apr 18,800 18,770 18,800
18,800 1 +1,980 +11,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront