Akzo Nobel Call-optie dec-2024 65,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2024 65,00 op mijn watchlist
3,420 12:03
+0,280 (+8,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,900 7,040 7,900
7,900 1 -0,400 -5,38%
03 apr 0,000 7,490 0,000
0,000 0 +0,450 +6,39%
04 apr 0,000 7,260 0,000
0,000 0 -0,230 -3,07%
05 apr 0,000 6,010 0,000
0,000 0 -1,250 -17,22%
08 apr 0,000 6,050 0,000
0,000 0 +0,040 +0,67%
09 apr 0,000 5,750 0,000
0,000 0 -0,300 -4,96%
10 apr 0,000 5,850 0,000
0,000 0 +0,100 +1,74%
11 apr 0,000 5,400 0,000
0,000 0 -0,450 -7,69%
12 apr 0,000 5,200 0,000
0,000 0 -0,200 -3,70%
15 apr 0,000 5,380 0,000
0,000 0 +0,180 +3,46%
16 apr 0,000 4,930 0,000
0,000 0 -0,450 -8,36%
17 apr 0,000 5,270 0,000
0,000 0 +0,340 +6,90%
18 apr 5,420 5,530 5,420
5,420 1 +0,260 +4,93%
19 apr 4,850 5,640 4,850
5,150 10 +0,110 +1,99%
22 apr 5,800 5,970 5,800
5,900 6 +0,330 +5,85%
23 apr 4,250 3,430 3,500
4,250 47 -2,540 -42,55%
24 apr 3,800 3,360 3,400
3,800 10 -0,070 -2,04%
25 apr 3,500 3,140 3,480
3,500 5 -0,220 -6,55%
26 apr 3,300 3,470 3,300
3,420 6 +0,330 +10,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront