RELX Call-optie dec-2024 24,00

AEX:REN
+ RELX Call-optie dec-2024 24,00 op mijn watchlist
16,300 17:06
+2,020 (+14,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,270 0,000
0,000 0 -0,970 -5,97%
03 apr 0,000 14,820 0,000
0,000 0 -0,450 -2,95%
04 apr 0,000 14,780 0,000
0,000 0 -0,040 -0,27%
05 apr 0,000 14,740 0,000
0,000 0 -0,040 -0,27%
08 apr 0,000 14,530 0,000
0,000 0 -0,210 -1,42%
09 apr 0,000 14,840 0,000
0,000 0 +0,310 +2,13%
10 apr 0,000 14,720 0,000
0,000 0 -0,120 -0,81%
11 apr 0,000 14,900 0,000
0,000 0 +0,180 +1,22%
12 apr 0,000 15,200 0,000
0,000 0 +0,300 +2,01%
15 apr 0,000 15,440 0,000
0,000 0 +0,240 +1,58%
16 apr 0,000 14,820 0,000
0,000 0 -0,620 -4,02%
17 apr 0,000 14,860 0,000
0,000 0 +0,040 +0,27%
18 apr 0,000 15,040 0,000
0,000 0 +0,180 +1,21%
19 apr 0,000 14,620 0,000
0,000 0 -0,420 -2,79%
22 apr 0,000 14,900 0,000
0,000 0 +0,280 +1,92%
23 apr 0,000 15,320 0,000
0,000 0 +0,420 +2,82%
24 apr 0,000 14,540 0,000
0,000 0 -0,780 -5,09%
25 apr 0,000 14,280 0,000
0,000 0 -0,260 -1,79%
26 apr 0,000 14,870 0,000
0,000 0 +0,590 +4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront