Frankrijk 10 jaar

IND:FRFGB10J.BONDS,
+ Frankrijk 10 jaar op mijn watchlist
3,0490 16:51
-0,0780 (-2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,8030 2,8030 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,8790 2,9220 0,0000
0,0000 0 +0,1190 +4,25%
03 apr 2,9290 2,9130 0,0000
0,0000 0 -0,0090 -0,31%
04 apr 2,8930 2,8530 0,0000
0,0000 0 -0,0600 -2,06%
05 apr 2,8540 2,8930 0,0000
0,0000 0 +0,0400 +1,40%
08 apr 2,9350 2,9310 0,0000
0,0000 0 +0,0380 +1,31%
09 apr 2,8930 2,8550 0,0000
0,0000 0 -0,0760 -2,59%
10 apr 2,8510 2,9300 0,0000
0,0000 0 +0,0750 +2,63%
11 apr 2,9520 2,9720 0,0000
0,0000 0 +0,0420 +1,43%
12 apr 2,8790 2,8790 0,0000
0,0000 0 -0,0930 -3,13%
15 apr 2,8840 2,9370 0,0000
0,0000 0 +0,0580 +2,01%
16 apr 2,9570 2,9570 0,0000
0,0000 0 +0,0200 +0,68%
17 apr 2,9990 2,9860 0,0000
0,0000 0 +0,0290 +0,98%
18 apr 2,9510 2,9510 0,0000
0,0000 0 -0,0350 -1,17%
19 apr 2,9930 3,0260 0,0000
0,0000 0 +0,0750 +2,54%
22 apr 3,0170 3,0170 0,0000
0,0000 0 -0,0090 -0,30%
23 apr 2,9790 2,9840 0,0000
0,0000 0 -0,0330 -1,09%
24 apr 3,0220 3,0910 0,0000
0,0000 0 +0,1070 +3,59%
25 apr 3,0690 3,1270 0,0000
0,0000 0 +0,0360 +1,16%
26 apr 3,0900 3,0490 0,0000
0,0000 0 -0,0780 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront