Nederland 7jaar

IND:NLGGB7J.BONDS,
+ Nederland 7jaar op mijn watchlist
2,8020 16:58
+0,0420 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4810 2,4810 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,5530 2,5860 0,0000
0,0000 0 +0,1050 +4,23%
03 apr 2,5820 2,5750 0,0000
0,0000 0 -0,0110 -0,43%
04 apr 2,5660 2,5280 0,0000
0,0000 0 -0,0470 -1,83%
05 apr 2,5230 2,5650 0,0000
0,0000 0 +0,0370 +1,46%
08 apr 2,6100 2,6110 0,0000
0,0000 0 +0,0460 +1,79%
09 apr 2,5850 2,5450 0,0000
0,0000 0 -0,0660 -2,53%
10 apr 2,5420 2,6140 0,0000
0,0000 0 +0,0690 +2,71%
11 apr 2,6410 2,6520 0,0000
0,0000 0 +0,0380 +1,45%
12 apr 2,5670 2,5670 0,0000
0,0000 0 -0,0850 -3,21%
15 apr 2,5660 2,6100 0,0000
0,0000 0 +0,0430 +1,68%
16 apr 2,6130 2,6130 0,0000
0,0000 0 +0,0030 +0,11%
17 apr 2,6640 2,6530 0,0000
0,0000 0 +0,0400 +1,53%
18 apr 2,6190 2,6190 0,0000
0,0000 0 -0,0340 -1,28%
19 apr 2,6590 2,7010 0,0000
0,0000 0 +0,0820 +3,13%
22 apr 2,6970 2,6740 0,0000
0,0000 0 -0,0270 -1,00%
23 apr 2,6420 2,6630 0,0000
0,0000 0 -0,0110 -0,41%
24 apr 2,6940 2,7600 0,0000
0,0000 0 +0,0970 +3,64%
25 apr 2,7380 2,8020 0,0000
0,0000 0 +0,0420 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront