Duitsland 10 jaar

IND:DEMGB10J.BONDS,
2,1860 16:03
+0,0420 (+1,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,3260 2,3370 0,0000
0,0000 0 +0,0770 +3,41%
03 sep 2,3250 2,3250 0,0000
0,0000 0 -0,0120 -0,51%
04 sep 2,2370 2,2370 0,0000
0,0000 0 -0,0880 -3,78%
05 sep 2,2160 2,2050 0,0000
0,0000 0 -0,0320 -1,43%
06 sep 2,1680 2,1680 0,0000
0,0000 0 -0,0370 -1,68%
09 sep 2,2260 2,1860 0,0000
0,0000 0 +0,0180 +0,83%
10 sep 2,1860 2,1860 0,0000
0,0000 0 0,0000 0,00%
11 sep 2,1130 2,1130 0,0000
0,0000 0 -0,0730 -3,34%
12 sep 2,1260 2,1400 0,0000
0,0000 0 +0,0270 +1,28%
13 sep 2,1330 2,1530 0,0000
0,0000 0 +0,0130 +0,61%
16 sep 2,1490 2,1390 0,0000
0,0000 0 -0,0140 -0,65%
17 sep 2,1100 2,1440 0,0000
0,0000 0 +0,0050 +0,23%
18 sep 2,1580 2,1860 0,0000
0,0000 0 +0,0420 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront