VS 10 jaar

IND:USDGB10J.BONDS,
+ VS 10 jaar op mijn watchlist
3,7484 18:00
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,9068 3,9068 0,0000
0,0000 0 +0,0482 +1,25%
03 sep 3,9063 3,9063 0,0000
0,0000 0 -0,0005 -0,01%
04 sep 3,8072 3,8072 0,0000
0,0000 0 -0,0991 -2,54%
05 sep 3,7679 3,7420 0,0000
0,0000 0 -0,0652 -1,71%
06 sep 3,7024 3,7475 0,0000
0,0000 0 +0,0055 +0,15%
09 sep 3,7428 3,7334 0,0000
0,0000 0 -0,0141 -0,38%
10 sep 3,7220 3,7220 0,0000
0,0000 0 -0,0114 -0,31%
11 sep 3,6110 3,6110 0,0000
0,0000 0 -0,1110 -2,98%
12 sep 3,6735 3,6726 0,0000
0,0000 0 +0,0616 +1,71%
13 sep 3,6415 3,6673 0,0000
0,0000 0 -0,0053 -0,14%
16 sep 3,6447 3,6518 0,0000
0,0000 0 -0,0155 -0,42%
17 sep 3,6148 3,6484 0,0000
0,0000 0 -0,0034 -0,09%
18 sep 3,6554 3,6821 0,0000
0,0000 0 +0,0337 +0,92%
19 sep 3,6915 3,7391 0,0000
0,0000 0 +0,0570 +1,55%
20 sep 3,7116 3,7484 0,0000
0,0000 0 +0,0093 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront