IRS 12Y 30/360 ANN.-6M EURIBOR

CON:EUIRS12J.FXVWD,
+ IRS 12Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8720 05:39
-0,0640 (-2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5940 2,6980 2,5940
2,7290 0 +0,0960 +3,69%
03 apr 2,6980 2,6820 2,6610
2,7300 0 -0,0160 -0,59%
04 apr 2,6820 2,6610 2,6390
2,6970 0 -0,0210 -0,78%
05 apr 2,6610 2,7020 2,6280
2,7140 0 +0,0410 +1,54%
08 apr 2,7020 2,7280 2,7020
2,7510 0 +0,0260 +0,96%
09 apr 2,7160 2,6630 2,6530
2,7260 0 -0,0650 -2,38%
10 apr 2,6610 2,7190 2,6370
2,7270 0 +0,0560 +2,10%
11 apr 2,7330 2,7650 2,7060
2,7780 0 +0,0460 +1,69%
12 apr 2,7430 2,6820 2,6450
2,7590 0 -0,0830 -3,00%
15 apr 2,6820 2,7570 2,6820
2,7680 0 +0,0750 +2,80%
16 apr 2,7570 2,8220 2,7310
2,8460 0 +0,0650 +2,36%
17 apr 2,8210 2,7740 2,7730
2,8420 0 -0,0480 -1,70%
18 apr 2,7800 2,8160 2,7430
2,8190 0 +0,0420 +1,51%
19 apr 2,8160 2,8150 2,7390
2,8320 0 -0,0010 -0,04%
22 apr 2,8060 2,8050 2,8000
7,4110 0 -0,0100 -0,36%
23 apr 2,8090 2,8170 2,7830
2,8420 0 +0,0120 +0,43%
24 apr 2,8230 2,9050 2,8230
2,9180 0 +0,0880 +3,12%
25 apr 2,9070 2,9360 2,8840
2,9550 0 +0,0310 +1,07%
26 apr 2,9370 2,8720 2,8460
2,9370 0 -0,0640 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront