IRS 18Y 30/360 ANN.-6M EURIBOR

CON:EUIRS18J.FXVWD,
2,7947 18:30
+0,0322 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,8215 2,7778 2,7727
2,8216 0 -0,0436 -1,55%
03 mei 2,7779 2,7492 2,7040
2,7874 0 -0,0286 -1,03%
06 mei 2,7490 2,7360 2,7000
2,7490 0 -0,0132 -0,48%
07 mei 2,7360 2,6853 2,6740
2,7360 0 -0,0507 -1,85%
08 mei 2,6770 2,7206 2,6770
2,7323 0 +0,0353 +1,31%
09 mei 2,7207 2,7589 2,7190
2,7680 0 +0,0383 +1,41%
10 mei 2,7590 2,7816 2,7170
2,7816 0 +0,0227 +0,82%
13 mei 2,7810 2,7625 2,7378
2,7810 0 -0,0191 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront