STMicroelectronics Turbo Long 24,26

Societe Generale, DE000CL7KU78
+ STMicroelectronics Turbo Long 24,26 op mijn watchlist
7,140 18:30
-0,140 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,610 6,510
6,930 0 -0,560 -7,81%
03 mei 6,700 6,950 6,630
7,130 0 +0,340 +5,14%
06 mei 6,990 7,010 6,940
7,200 0 +0,060 +0,86%
07 mei 7,280 7,530 7,280
7,760 0 +0,520 +7,42%
08 mei 7,330 7,090 7,050
7,520 0 -0,440 -5,84%
09 mei 7,070 7,120 7,030
7,250 0 +0,030 +0,42%
10 mei 7,140 7,170 7,120
7,270 0 +0,050 +0,70%
13 mei 7,200 7,230 7,140
7,300 0 +0,060 +0,84%
14 mei 7,110 7,570 7,110
7,590 0 +0,340 +4,70%
15 mei 7,660 7,930 7,520
7,940 0 +0,360 +4,76%
16 mei 7,980 7,760 7,750
8,060 0 -0,170 -2,14%
17 mei 7,640 7,530 7,470
7,740 0 -0,230 -2,96%
20 mei 7,490 7,740 7,430
7,750 0 +0,210 +2,79%
21 mei 7,660 7,230 7,020
7,670 0 -0,510 -6,59%
22 mei 7,220 7,840 7,010
7,850 0 +0,610 +8,44%
23 mei 8,120 7,890 7,720
8,180 0 +0,050 +0,64%
24 mei 7,660 7,600 7,450
7,660 0 -0,290 -3,68%
27 mei 7,640 7,560 7,410
7,670 0 -0,040 -0,53%
28 mei 7,500 7,550 7,340
7,690 0 -0,010 -0,13%
29 mei 7,510 7,140 7,010
7,580 0 -0,410 -5,43%
30 mei 7,030 7,280 6,890
7,290 0 +0,140 +1,96%
31 mei 7,230 7,140 7,030
7,430 0 -0,140 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront