STMicroelectronics Turbo Long 24,26

Societe Generale, DE000CL7KU78
7,520 14:59
-0,010 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,610 6,510
6,930 0 -0,560 -7,81%
03 mei 6,700 6,950 6,630
7,130 0 +0,340 +5,14%
06 mei 6,990 7,010 6,940
7,200 0 +0,060 +0,86%
07 mei 7,280 7,530 7,280
7,760 0 +0,520 +7,42%
08 mei 7,330 7,090 7,050
7,520 0 -0,440 -5,84%
09 mei 7,070 7,120 7,030
7,250 0 +0,030 +0,42%
10 mei 7,140 7,170 7,120
7,270 0 +0,050 +0,70%
13 mei 7,200 7,230 7,140
7,300 0 +0,060 +0,84%
14 mei 7,110 7,570 7,110
7,590 0 +0,340 +4,70%
15 mei 7,660 7,930 7,520
7,940 0 +0,360 +4,76%
16 mei 7,980 7,760 7,750
8,060 0 -0,170 -2,14%
17 mei 7,640 7,530 7,470
7,740 0 -0,230 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront