SWISS RE N Turbo Long 45,34

Societe Generale, DE000CL89T89
3,335 18:30
+0,100 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,840 2,835 2,815
2,885 0 -0,010 -0,35%
03 mei 2,850 2,845 2,825
2,905 0 +0,010 +0,35%
06 mei 2,850 2,945 2,840
2,945 0 +0,100 +3,51%
07 mei 2,970 2,995 2,925
3,005 0 +0,050 +1,70%
08 mei 3,010 3,055 2,985
3,065 0 +0,060 +2,00%
09 mei 3,050 3,055 3,035
3,065 0 0,000 0,00%
10 mei 3,095 3,165 3,095
3,165 0 +0,110 +3,60%
13 mei 3,170 3,085 3,075
3,170 0 -0,080 -2,53%
14 mei 3,080 3,005 2,985
3,090 0 -0,080 -2,59%
15 mei 3,020 3,035 3,010
3,055 0 +0,030 +1,00%
16 mei 3,145 3,235 3,145
3,275 0 +0,200 +6,59%
17 mei 3,325 3,335 3,285
3,355 0 +0,100 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront