TOKYO-Nikkei 225 Turbo Long 22.510,00

Societe Generale, DE000SR81ZP6
8,560 18:30
-0,010 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,330 8,130 8,110
8,350 0 -0,260 -3,10%
03 mei 8,140 8,340 8,130
8,350 0 +0,210 +2,58%
06 mei 8,510 8,620 8,480
8,630 0 +0,280 +3,36%
07 mei 8,630 8,590 8,530
8,660 0 -0,030 -0,35%
08 mei 8,320 8,370 8,290
8,390 0 -0,220 -2,56%
09 mei 8,230 8,360 8,200
8,370 0 -0,010 -0,12%
10 mei 8,310 8,300 8,280
8,420 0 -0,060 -0,72%
13 mei 8,270 8,300 8,230
8,310 0 0,000 0,00%
14 mei 8,340 8,420 8,320
8,430 0 +0,120 +1,45%
15 mei 8,390 8,480 8,340
8,480 0 +0,060 +0,71%
16 mei 8,650 8,570 8,560
8,680 0 +0,090 +1,06%
17 mei 8,560 8,560 8,510
8,620 0 -0,010 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront