Schneider Electric Turbo Long 99,06

Societe Generale, DE000SB0HX09
+ Schneider Electric Turbo Long 99,06 op mijn watchlist
14,020 18:30
+0,300 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,880 11,830 11,660
11,940 0 -0,100 -0,84%
03 mei 11,880 12,060 11,800
12,130 0 +0,230 +1,94%
06 mei 12,030 12,410 12,020
12,500 0 +0,350 +2,90%
07 mei 12,460 12,590 12,270
12,600 0 +0,180 +1,45%
08 mei 12,560 13,040 12,560
13,080 0 +0,450 +3,57%
09 mei 13,050 13,340 12,980
13,340 0 +0,300 +2,30%
10 mei 13,470 13,710 13,390
13,750 0 +0,370 +2,77%
13 mei 13,800 13,720 13,600
13,840 0 +0,010 +0,07%
14 mei 13,770 13,720 13,590
13,860 0 0,000 0,00%
15 mei 13,790 14,020 13,750
14,050 0 +0,300 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront