Nike BEST Turbo Long 64,04

Societe Generale, DE000CR6YBE3
5,199 18:30
-0,135 (-2,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,037 5,278 5,037
5,383 0 -0,316 -5,65%
03 mei 5,380 5,363 5,291
5,578 0 +0,085 +1,61%
06 mei 5,294 5,412 5,287
5,484 0 +0,049 +0,91%
07 mei 5,532 5,597 5,514
5,739 0 +0,185 +3,42%
08 mei 5,604 5,562 5,462
5,662 0 -0,035 -0,63%
09 mei 5,563 5,537 5,505
5,602 0 -0,025 -0,45%
10 mei 5,528 5,182 5,182
5,620 0 -0,355 -6,41%
13 mei 5,068 5,238 5,046
5,345 0 +0,056 +1,08%
14 mei 5,379 5,470 5,355
5,647 0 +0,232 +4,43%
15 mei 5,379 5,103 5,103
5,518 0 -0,367 -6,71%
16 mei 5,146 5,334 5,106
5,370 0 +0,231 +4,53%
17 mei 5,137 5,199 5,113
5,255 0 -0,135 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront