KBC Ancora Turbo Long 7,68

Societe Generale, DE000CL4JD26
+ KBC Ancora Turbo Long 7,68 op mijn watchlist
3,901 18:30
+0,013 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,795 3,770 3,747
3,814 0 -0,012 -0,32%
03 apr 3,773 3,792 3,773
3,803 0 +0,022 +0,58%
04 apr 3,801 3,886 3,792
3,894 0 +0,094 +2,48%
05 apr 3,855 3,826 3,770
3,855 0 -0,060 -1,54%
08 apr 3,828 3,846 3,826
3,852 0 +0,020 +0,52%
09 apr 3,850 3,807 3,800
3,850 0 -0,039 -1,01%
10 apr 3,824 3,779 3,774
3,853 0 -0,028 -0,74%
11 apr 3,785 3,794 3,771
3,809 0 +0,015 +0,40%
12 apr 3,815 3,776 3,773
3,864 0 -0,018 -0,47%
15 apr 3,792 3,754 3,754
3,818 0 -0,022 -0,58%
16 apr 3,720 3,698 3,675
3,723 0 -0,056 -1,49%
17 apr 3,700 3,765 3,688
3,784 0 +0,067 +1,81%
18 apr 3,789 3,821 3,781
3,832 0 +0,056 +1,49%
19 apr 3,783 3,855 3,758
3,869 0 +0,034 +0,89%
22 apr 3,881 3,899 3,877
3,906 0 +0,044 +1,14%
23 apr 3,911 3,895 3,884
3,924 0 -0,004 -0,10%
24 apr 3,919 3,852 3,848
3,919 0 -0,043 -1,10%
25 apr 3,856 3,745 3,728
3,856 0 -0,107 -2,78%
26 apr 3,774 3,744 3,731
3,852 0 -0,001 -0,03%
29 apr 3,761 3,797 3,754
3,799 0 +0,053 +1,42%
30 apr 3,802 3,794 3,789
3,821 0 -0,003 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront