KBC Ancora Turbo Long 7,68

Societe Generale, DE000CL4JD26
+ KBC Ancora Turbo Long 7,68 op mijn watchlist
3,898 18:30
-0,031 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,799 3,800 3,764
3,845 0 +0,006 +0,16%
03 mei 3,815 3,803 3,789
3,851 0 +0,003 +0,08%
06 mei 3,816 3,808 3,807
3,864 0 +0,005 +0,13%
07 mei 3,823 3,896 3,811
3,901 0 +0,088 +2,31%
08 mei 3,900 3,873 3,828
3,934 0 -0,023 -0,59%
09 mei 3,864 3,890 3,861
3,896 0 +0,017 +0,44%
10 mei 3,906 3,916 3,901
3,925 0 +0,026 +0,67%
13 mei 3,929 3,923 3,916
3,955 0 +0,007 +0,18%
14 mei 3,929 3,950 3,929
3,962 0 +0,027 +0,69%
15 mei 3,963 3,975 3,941
3,992 0 +0,025 +0,63%
16 mei 4,017 3,888 3,732
4,017 0 -0,087 -2,19%
17 mei 3,887 3,901 3,824
3,914 0 +0,013 +0,33%
20 mei 3,914 3,929 3,906
3,947 0 +0,028 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront