Gold World Spot (USD) BEST Turbo Long 1.763,07

Societe Generale, DE000CJ3N799
+ Gold World Spot (USD) BEST Turbo Long 1.763,07 op mijn watchlist
59,740 18:30
+2,670 (+4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,440 51,270 50,110
52,750 0 +0,010 +0,02%
03 mei 51,550 50,550 49,250
52,270 0 -0,720 -1,40%
06 mei 51,900 52,930 51,790
53,440 0 +2,380 +4,71%
07 mei 52,530 52,060 51,640
52,590 0 -0,870 -1,64%
08 mei 52,330 52,380 51,110
52,540 0 +0,320 +0,61%
09 mei 52,030 53,590 51,350
53,860 0 +1,210 +2,31%
10 mei 55,830 56,390 55,700
57,560 0 +2,800 +5,22%
13 mei 55,250 53,490 53,280
55,250 0 -2,900 -5,14%
14 mei 54,270 54,580 53,590
55,060 0 +1,090 +2,04%
15 mei 55,400 57,570 54,950
57,620 0 +2,990 +5,48%
16 mei 57,890 57,070 56,330
58,020 0 -0,500 -0,87%
17 mei 57,140 59,740 57,140
60,430 0 +2,670 +4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront