arGEN-X Turbo Long 100,88

Societe Generale, DE000CJ3PV62
+ arGEN-X Turbo Long 100,88 op mijn watchlist
12,622 15:54
+0,344 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,355 13,939 13,303
13,942 0 +0,633 +4,76%
03 mei 14,082 13,781 13,620
14,165 0 -0,158 -1,13%
06 mei 13,809 13,977 13,709
13,977 0 +0,196 +1,42%
07 mei 14,034 14,142 13,950
14,254 0 +0,165 +1,18%
08 mei 14,273 14,180 14,107
14,454 0 +0,038 +0,27%
09 mei 12,766 13,247 12,032
13,447 0 -0,933 -6,58%
10 mei 13,295 13,143 12,993
13,519 0 -0,104 -0,79%
13 mei 13,205 12,777 12,777
13,250 0 -0,366 -2,78%
14 mei 12,518 12,291 12,233
12,746 0 -0,486 -3,80%
15 mei 12,337 12,929 12,284
13,007 0 +0,638 +5,19%
16 mei 13,032 12,970 12,946
13,199 0 +0,041 +0,32%
17 mei 13,054 12,810 12,724
13,131 0 -0,160 -1,23%
20 mei 12,628 12,492 12,384
12,818 0 -0,318 -2,48%
21 mei 12,485 12,278 12,207
12,485 0 -0,214 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront