Gimv Turbo Long 35,00

Societe Generale, DE000CL4JJG3
+ Gimv Turbo Long 35,00 op mijn watchlist
1,242 16:25
-0,024 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,982 1,065 0,982
1,093 0 +0,073 +7,36%
03 mei 1,063 1,078 1,063
1,112 0 +0,013 +1,22%
06 mei 1,069 1,127 1,069
1,147 0 +0,049 +4,55%
07 mei 1,128 1,131 1,100
1,153 0 +0,004 +0,35%
08 mei 1,122 1,112 1,112
1,148 0 -0,019 -1,68%
09 mei 1,104 1,121 1,104
1,140 0 +0,009 +0,81%
10 mei 1,118 1,150 1,118
1,182 0 +0,029 +2,59%
13 mei 1,143 1,139 1,139
1,183 0 -0,011 -0,96%
14 mei 1,129 1,157 1,129
1,179 0 +0,018 +1,58%
15 mei 1,153 1,163 1,153
1,190 0 +0,006 +0,52%
16 mei 1,168 1,196 1,168
1,210 0 +0,033 +2,84%
17 mei 1,185 1,183 1,168
1,206 0 -0,013 -1,09%
20 mei 1,181 1,236 1,181
1,247 0 +0,053 +4,48%
21 mei 1,226 1,240 1,222
1,255 0 +0,004 +0,32%
22 mei 1,237 1,266 1,228
1,308 0 +0,026 +2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront