Gold World Spot (USD) BEST Turbo Long 1.605,68

Societe Generale, DE000CU1B6J4
71,930 18:30
+2,930 (+4,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,000 65,810 64,640
67,290 0 -0,040 -0,06%
03 mei 66,070 65,030 63,730
66,630 0 -0,780 -1,19%
06 mei 66,440 67,410 66,320
67,910 0 +2,380 +3,66%
07 mei 67,030 66,530 66,080
67,110 0 -0,880 -1,31%
08 mei 66,890 66,900 65,630
67,040 0 +0,370 +0,56%
09 mei 66,560 68,060 65,910
68,360 0 +1,160 +1,73%
10 mei 70,340 70,870 70,200
72,030 0 +2,810 +4,13%
13 mei 69,750 67,940 67,710
69,750 0 -2,930 -4,13%
14 mei 68,760 69,000 68,070
69,530 0 +1,060 +1,56%
15 mei 69,820 71,930 69,250
71,980 0 +2,930 +4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront