Gold World Spot (USD) BEST Turbo Long 1.826,30

Societe Generale, DE000CU1DN99
53,900 18:30
+2,730 (+5,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,550 45,340 44,150
46,840 0 -0,010 -0,02%
03 mei 45,660 44,660 43,220
46,370 0 -0,680 -1,50%
06 mei 46,060 47,050 45,950
47,560 0 +2,390 +5,35%
07 mei 46,640 46,170 45,710
46,750 0 -0,880 -1,87%
08 mei 46,400 46,490 45,210
46,640 0 +0,320 +0,69%
09 mei 46,160 47,700 45,470
48,000 0 +1,210 +2,60%
10 mei 49,990 50,510 49,840
51,670 0 +2,810 +5,89%
13 mei 49,380 47,620 47,380
49,380 0 -2,890 -5,72%
14 mei 48,400 48,710 47,730
49,230 0 +1,090 +2,29%
15 mei 49,530 51,720 48,980
51,790 0 +3,010 +6,18%
16 mei 52,010 51,170 50,550
52,220 0 -0,550 -1,06%
17 mei 51,350 53,900 51,350
54,630 0 +2,730 +5,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront