Gimv Turbo Long 31,89

Societe Generale, DE000CU6GYY5
1,455 17:33
+0,005 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,282 1,356 1,274
1,385 0 +0,072 +5,61%
03 mei 1,363 1,369 1,363
1,405 0 +0,013 +0,96%
06 mei 1,370 1,419 1,370
1,444 0 +0,050 +3,65%
07 mei 1,428 1,423 1,402
1,455 0 +0,004 +0,28%
08 mei 1,422 1,412 1,412
1,448 0 -0,011 -0,77%
09 mei 1,404 1,413 1,398
1,439 0 +0,001 +0,07%
10 mei 1,419 1,442 1,413
1,481 0 +0,029 +2,05%
13 mei 1,444 1,427 1,427
1,484 0 -0,015 -1,04%
14 mei 1,430 1,450 1,430
1,481 0 +0,023 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront