Euronav Turbo Long 2,28

Societe Generale, DE000CU6H0Q1
+ Euronav Turbo Long 2,28 op mijn watchlist
2,723 11:23
-0,016 (-0,58%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2,851 2,842 2,839
2,880 0 +0,006 +0,21%
02 feb 2,847 2,862 2,829
2,864 0 +0,020 +0,70%
05 feb 2,867 2,879 2,862
2,882 0 +0,017 +0,59%
06 feb 2,864 2,876 2,864
2,884 0 -0,003 -0,10%
07 feb 2,882 2,875 2,856
2,882 0 -0,001 -0,03%
08 feb 2,880 2,878 2,862
2,880 0 +0,003 +0,10%
09 feb 2,882 2,874 2,861
2,882 0 -0,004 -0,14%
12 feb 2,879 2,880 2,857
2,882 0 +0,006 +0,21%
13 feb 2,884 2,893 2,876
2,899 0 +0,013 +0,45%
14 feb 2,903 2,893 2,886
2,908 0 0,000 0,00%
15 feb 2,895 2,873 2,847
2,895 0 -0,020 -0,69%
16 feb 2,880 2,865 2,863
2,886 0 -0,008 -0,28%
19 feb 2,869 2,861 2,852
2,871 0 -0,004 -0,14%
20 feb 2,865 2,862 2,847
2,865 0 +0,001 +0,03%
21 feb 2,867 2,862 2,861
2,884 0 0,000 0,00%
22 feb 2,870 2,854 2,850
2,870 0 -0,008 -0,28%
23 feb 2,859 2,853 2,846
2,859 0 -0,001 -0,04%
26 feb 2,856 2,847 2,815
2,859 0 -0,006 -0,21%
27 feb 2,851 2,840 2,837
2,851 0 -0,007 -0,25%
28 feb 2,844 2,843 2,836
2,851 0 +0,003 +0,11%
29 feb 2,841 2,847 2,826
2,847 0 +0,004 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront