Euronav Turbo Long 2,28

Societe Generale, DE000CU6H0Q1
+ Euronav Turbo Long 2,28 op mijn watchlist
2,681 10:17
+0,029 (+1,09%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 2,809 2,814 2,796
2,821 0 +0,015 +0,54%
04 dec 2,818 2,830 2,806
2,834 0 +0,016 +0,57%
05 dec 2,834 2,834 2,817
2,834 0 +0,004 +0,14%
06 dec 2,845 2,831 2,831
2,848 0 -0,003 -0,11%
07 dec 2,828 2,834 2,828
2,847 0 +0,003 +0,11%
08 dec 2,841 2,842 2,831
2,853 0 +0,008 +0,28%
11 dec 2,841 2,846 2,839
2,846 0 +0,004 +0,14%
12 dec 2,849 2,823 2,808
2,849 0 -0,023 -0,81%
13 dec 2,825 2,822 2,809
2,825 0 -0,001 -0,04%
14 dec 2,820 2,767 2,767
2,828 0 -0,055 -1,95%
15 dec 2,772 2,789 2,758
2,795 0 +0,022 +0,80%
18 dec 2,797 2,806 2,782
2,819 0 +0,017 +0,61%
19 dec 2,811 2,788 2,777
2,811 0 -0,018 -0,64%
20 dec 2,795 2,794 2,773
2,799 0 +0,006 +0,22%
21 dec 2,788 2,789 2,767
2,791 0 -0,005 -0,18%
22 dec 2,795 2,795 2,781
2,802 0 +0,006 +0,22%
27 dec 2,797 2,749 2,747
2,802 0 -0,046 -1,65%
28 dec 2,755 2,758 2,737
2,762 0 +0,009 +0,33%
29 dec 2,761 2,766 2,745
2,767 0 +0,008 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront