TKH BEST Turbo Long 26,83

Societe Generale, DE000CL8N7R3
+ TKH BEST Turbo Long 26,83 op mijn watchlist
1,399 18:30
-0,054 (-3,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,318 1,233 1,226
1,345 0 -0,071 -5,44%
03 apr 1,227 1,270 1,166
1,270 0 +0,037 +3,00%
04 apr 1,278 1,309 1,259
1,309 0 +0,039 +3,07%
05 apr 1,262 1,312 1,251
1,312 250 +0,003 +0,23%
08 apr 1,301 1,408 1,298
1,411 0 +0,096 +7,32%
09 apr 1,399 1,419 1,398
1,461 0 +0,011 +0,78%
10 apr 1,436 1,469 1,414
1,496 0 +0,050 +3,52%
11 apr 1,468 1,491 1,460
1,521 0 +0,022 +1,50%
12 apr 1,515 1,413 1,412
1,515 0 -0,078 -5,23%
15 apr 1,428 1,407 1,395
1,441 0 -0,006 -0,42%
16 apr 1,351 1,403 1,346
1,403 0 -0,004 -0,28%
17 apr 1,373 1,380 1,359
1,422 0 -0,023 -1,64%
18 apr 1,431 1,419 1,386
1,432 0 +0,039 +2,83%
19 apr 1,380 1,364 1,364
1,410 0 -0,055 -3,88%
22 apr 1,395 1,370 1,285
1,398 0 +0,006 +0,44%
23 apr 1,385 1,342 1,313
1,385 0 -0,028 -2,04%
24 apr 1,363 1,335 1,331
1,392 0 -0,007 -0,52%
25 apr 1,339 1,294 1,284
1,339 0 -0,041 -3,07%
26 apr 1,297 1,305 1,291
1,335 0 +0,011 +0,85%
29 apr 1,324 1,453 1,315
1,455 0 +0,148 +11,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront